ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,006 Value ($000) $323 Avg Close $29.42 Range $26.29 - $33.40
Q3 2025
Shares 9,757 Value ($000) $311 Avg Close $26.85 Range $22.22 - $31.30
Q2 2025
Shares 11,813 Value ($000) $262 Avg Close $19.05 Range $11.93 - $23.81
Q1 2025
Shares 7,472 Value ($000) $130 Avg Close $21.83 Range $17.03 - $26.23
Q4 2024
Shares 11,092 Value ($000) $253 Avg Close $24.46 Range $19.65 - $32.00
Q3 2024
Shares 9,757 Value ($000) $0 Avg Close $31.76 Range $25.87 - $37.80
Q2 2024
Shares 2,487 Value ($000) $92 Avg Close $32.99 Range $24.41 - $40.14
Q1 2024
Shares 4,869 Value ($000) $132 Avg Close $27.30 Range $23.81 - $31.30
Q4 2023
Shares 9,567 Value ($000) $289 Avg Close $22.10 Range $11.78 - $32.38
Q3 2023
Shares 1,243 Value ($000) $18 Avg Close $18.92 Range $13.85 - $22.91
Q2 2023
Shares 1,387 Value ($000) $0 Avg Close $21.96 Range $18.17 - $29.48
Q1 2023
Shares 3,504 Value ($000) $0 Avg Close $27.18 Range $21.67 - $33.09
Q4 2022
Shares 1,850 Value ($000) $0 Avg Close $23.17 Range $18.00 - $29.62
Q3 2022
Shares 316 Value ($000) $6 Avg Close $28.64 Range $20.06 - $37.65
Q2 2022
Shares 346 Value ($000) $12 Avg Close $37.38 Range $31.26 - $43.32
Q1 2022
Shares 1,114 Value ($000) $47 Avg Close $42.75 Range $36.56 - $48.91
Q4 2021
Shares 8,317 Value ($000) $331 Avg Close $43.20 Range $33.59 - $56.96
Q3 2021
Shares 4,204 Value ($000) $201 Avg Close $49.72 Range $43.26 - $59.56
Q2 2021
Shares 891 Value ($000) $50 Avg Close $56.24 Range $50.52 - $69.00
Q1 2021
Shares 5,740 Value ($000) $310 Avg Close $39.27 Range $27.71 - $55.24
Q4 2020
Shares 4,715 Value ($000) $132 Avg Close $28.48 Range $24.00 - $32.74
Q3 2020
Shares 6,507 Value ($000) $161 Avg Close $22.70 Range $17.59 - $26.99
Q2 2020
Shares 8,432 Value ($000) $174 Avg Close $19.91 Range $16.51 - $23.49
Q1 2020
Shares 3,992 Value ($000) $76 Avg Close $24.61 Range $14.96 - $29.91
Q4 2019
Shares 7,405 Value ($000) $218 Avg Close $29.49 Range $26.65 - $33.95
Q3 2019
Shares 3,523 Value ($000) $117 Avg Close $29.76 Range $26.78 - $34.14
Q2 2019
Shares 4,613 Value ($000) $126 Avg Close $25.47 Range $23.43 - $27.42
Q1 2019
Shares 2,867 Value ($000) $69 Avg Close $27.19 Range $23.67 - $30.85
Q4 2018
Shares 348 Value ($000) $9 Avg Close $25.83 Range $22.44 - $29.57
Q3 2018
Shares 3,569 Value ($000) $102 Avg Close $29.18 Range $25.40 - $33.45
Q2 2018
Shares 501 Value ($000) $15 Avg Close $25.95 Range $20.10 - $31.75
Q1 2016
Shares 1,500 Value ($000) $18 Avg Close $11.41 Range $9.67 - $13.55