ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,000 Value ($000) $30 Avg Close $25.95 Range $20.10 - $31.75
Q1 2018
Shares 1,000 Value ($000) $18 Avg Close $19.08 Range $15.00 - $22.00
Q4 2017
Shares 1,000 Value ($000) $18 Avg Close $17.12 Range $13.40 - $20.15
Q3 2013
Shares 1,000 Value ($000) $17 Avg Close $16.92 Range $14.87 - $19.37
Q2 2013
Shares 1,000 Value ($000) $15 Avg Close $14.47 Range $13.13 - $16.41