ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,066 Value ($000) $178 Avg Close $29.42 Range $26.29 - $33.40
Q3 2025
Shares 92,431 Value ($000) $2,754 Avg Close $26.85 Range $22.22 - $31.30
Q2 2025
Shares 550,119 Value ($000) $12,207 Avg Close $19.05 Range $11.93 - $23.81
Q1 2025
Shares 1,058,057 Value ($000) $18,378 Avg Close $21.83 Range $17.03 - $26.23
Q4 2024
Shares 1,118,072 Value ($000) $25,492 Avg Close $24.46 Range $19.65 - $32.00
Q3 2024
Shares 1,117,353 Value ($000) $35,599 Avg Close $31.76 Range $25.87 - $37.80
Q2 2024
Shares 1,113,470 Value ($000) $41,154 Avg Close $32.99 Range $24.41 - $40.14
Q1 2024
Shares 1,112,632 Value ($000) $30,186 Avg Close $27.30 Range $23.81 - $31.30
Q4 2023
Shares 1,100,764 Value ($000) $33,221 Avg Close $22.10 Range $11.78 - $32.38
Q3 2023
Shares 1,104,720 Value ($000) $16,239 Avg Close $18.92 Range $13.85 - $22.91
Q2 2023
Shares 1,103,108 Value ($000) $23,165 Avg Close $21.96 Range $18.17 - $29.48
Q1 2023
Shares 1,047,631 Value ($000) $24,169 Avg Close $27.18 Range $21.67 - $33.09
Q4 2022
Shares 905,662 Value ($000) $21,392 Avg Close $23.17 Range $18.00 - $29.62
Q3 2022
Shares 779,107 Value ($000) $15,629 Avg Close $28.64 Range $20.06 - $37.65
Q2 2022
Shares 735,166 Value ($000) $25,128 Avg Close $37.38 Range $31.26 - $43.32
Q1 2022
Shares 723,848 Value ($000) $30,104 Avg Close $42.75 Range $36.56 - $48.91
Q4 2021
Shares 516,813 Value ($000) $20,569 Avg Close $43.20 Range $33.59 - $56.96
Q3 2021
Shares 390,158 Value ($000) $18,575 Avg Close $49.72 Range $43.26 - $59.56
Q2 2021
Shares 271 Value ($000) $15 Avg Close $56.24 Range $50.52 - $69.00
Q1 2021
Shares 330 Value ($000) $18 Avg Close $39.27 Range $27.71 - $55.24
Q4 2020
Shares 544 Value ($000) $15 Avg Close $28.48 Range $24.00 - $32.74
Q3 2020
Shares 229 Value ($000) $6 Avg Close $22.70 Range $17.59 - $26.99
Q2 2020
Shares 230 Value ($000) $4 Avg Close $19.91 Range $16.51 - $23.49
Q1 2020
Shares 230 Value ($000) $4 Avg Close $24.61 Range $14.96 - $29.91
Q4 2019
Shares 180 Value ($000) $5 Avg Close $29.49 Range $26.65 - $33.95
Q3 2019
Shares 130 Value ($000) $4 Avg Close $29.76 Range $26.78 - $34.14
Q2 2019
Shares 115 Value ($000) $3 Avg Close $25.47 Range $23.43 - $27.42
Q1 2019
Shares 115 Value ($000) $3 Avg Close $27.19 Range $23.67 - $30.85
Q4 2018
Shares 214 Value ($000) $6 Avg Close $25.83 Range $22.44 - $29.57
Q3 2018
Shares 215 Value ($000) $6 Avg Close $29.18 Range $25.40 - $33.45
Q2 2013
Shares 125,000 Value ($000) $1,890 Avg Close $14.47 Range $13.13 - $16.41