ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 439 Value ($000) $12 Avg Close $27.30 Range $23.81 - $31.30
Q4 2023
Shares 439 Value ($000) $13 Avg Close $22.10 Range $11.78 - $32.38
Q3 2023
Shares 439 Value ($000) $6 Avg Close $18.92 Range $13.85 - $22.91
Q2 2023
Shares 439 Value ($000) $9 Avg Close $21.96 Range $18.17 - $29.48
Q1 2023
Shares 439 Value ($000) $10 Avg Close $27.18 Range $21.67 - $33.09
Q4 2022
Shares 439 Value ($000) $10 Avg Close $23.17 Range $18.00 - $29.62
Q2 2022
Shares 409 Value ($000) $14 Avg Close $37.38 Range $31.26 - $43.32
Q1 2022
Shares 409 Value ($000) $17 Avg Close $42.75 Range $36.56 - $48.91
Q4 2021
Shares 2,047 Value ($000) $81 Avg Close $43.20 Range $33.59 - $56.96
Q3 2021
Shares 2,047 Value ($000) $97 Avg Close $49.72 Range $43.26 - $59.56
Q2 2021
Shares 2,047 Value ($000) $114 Avg Close $56.24 Range $50.52 - $69.00
Q1 2021
Shares 2,047 Value ($000) $111 Avg Close $39.27 Range $27.71 - $55.24
Q3 2019
Shares 2,527 Value ($000) $84 Avg Close $29.76 Range $26.78 - $34.14