ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,300 Value ($000) $273 Avg Close $29.42 Range $26.29 - $33.40
Q3 2025
Shares 11,700 Value ($000) $349 Avg Close $26.85 Range $22.22 - $31.30
Q2 2025
Shares 11,700 Value ($000) $260 Avg Close $19.05 Range $11.93 - $23.81
Q4 2024
Shares 12,140 Value ($000) $277 Avg Close $24.46 Range $19.65 - $32.00
Q3 2021
Shares 7,300 Value ($000) $348 Avg Close $49.72 Range $43.26 - $59.56
Q2 2021
Shares 7,300 Value ($000) $406 Avg Close $56.24 Range $50.52 - $69.00
Q1 2021
Shares 7,300 Value ($000) $395 Avg Close $39.27 Range $27.71 - $55.24
Q4 2020
Shares 7,300 Value ($000) $205 Avg Close $28.48 Range $24.00 - $32.74
Q4 2018
Shares 15,796 Value ($000) $411 Avg Close $25.83 Range $22.44 - $29.57
Q3 2018
Shares 20,196 Value ($000) $572 Avg Close $29.18 Range $25.40 - $33.45
Q2 2018
Shares 34,700 Value ($000) $1,041 Avg Close $25.95 Range $20.10 - $31.75
Q1 2018
Shares 34,700 Value ($000) $744 Avg Close $19.08 Range $15.00 - $22.00
Q4 2017
Shares 34,700 Value ($000) $656 Avg Close $17.12 Range $13.40 - $20.15