ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 130 Value ($000) $2 Avg Close $12.26 Range $10.08 - $16.00

Q3 2015

Shares 130 Value ($000) $2 Avg Close $17.86 Range $13.34 - $19.91

Q2 2015

Shares 130 Value ($000) $2 Avg Close $20.32 Range $17.34 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	130	$2	$12.26	$10.08 - $16.00
Q3 2015	130	$2	$17.86	$13.34 - $19.91
Q2 2015	130	$2	$20.32	$17.34 - $23.00