ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,149 Value ($000) $34 Avg Close $29.42 Range $26.29 - $33.40
Q3 2025
Shares 1,149 Value ($000) $34 Avg Close $26.85 Range $22.22 - $31.30
Q2 2025
Shares 1,149 Value ($000) $25 Avg Close $19.05 Range $11.93 - $23.81
Q1 2025
Shares 1,149 Value ($000) $20 Avg Close $21.83 Range $17.03 - $26.23
Q4 2024
Shares 1,149 Value ($000) $26 Avg Close $24.46 Range $19.65 - $32.00
Q3 2024
Shares 1,149 Value ($000) $37 Avg Close $31.76 Range $25.87 - $37.80
Q2 2024
Shares 1,149 Value ($000) $42 Avg Close $32.99 Range $24.41 - $40.14
Q1 2024
Shares 1,149 Value ($000) $31 Avg Close $27.30 Range $23.81 - $31.30
Q2 2021
Shares 17 Value ($000) $1 Avg Close $56.24 Range $50.52 - $69.00