ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,300 Value ($000) $0 Avg Close $27.18 Range $21.67 - $33.09

Q4 2022

Shares 1,300 Value ($000) $0 Avg Close $23.17 Range $18.00 - $29.62

Q4 2013

Shares 69,428 Value ($000) $1,012 Avg Close $16.38 Range $13.32 - $19.97

Q3 2013

Shares 55,338 Value ($000) $963 Avg Close $16.92 Range $14.87 - $19.37

Q2 2013

Shares 50,748 Value ($000) $767 Avg Close $14.47 Range $13.13 - $16.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,300	$0	$27.18	$21.67 - $33.09
Q4 2022	1,300	$0	$23.17	$18.00 - $29.62
Q4 2013	69,428	$1,012	$16.38	$13.32 - $19.97
Q3 2013	55,338	$963	$16.92	$14.87 - $19.37
Q2 2013	50,748	$767	$14.47	$13.13 - $16.41