ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,300 Value ($000) $155 Avg Close $29.42 Range $26.29 - $33.40
Q3 2025
Shares 5,300 Value ($000) $158 Avg Close $26.85 Range $22.22 - $31.30
Q2 2025
Shares 5,300 Value ($000) $118 Avg Close $19.05 Range $11.93 - $23.81
Q1 2025
Shares 5,300 Value ($000) $92 Avg Close $21.83 Range $17.03 - $26.23
Q4 2024
Shares 5,300 Value ($000) $121 Avg Close $24.46 Range $19.65 - $32.00
Q3 2024
Shares 5,300 Value ($000) $169 Avg Close $31.76 Range $25.87 - $37.80
Q2 2024
Shares 3,900 Value ($000) $144 Avg Close $32.99 Range $24.41 - $40.14
Q1 2021
Shares 15,200 Value ($000) $821 Avg Close $39.27 Range $27.71 - $55.24
Q4 2020
Shares 15,200 Value ($000) $426 Avg Close $28.48 Range $24.00 - $32.74
Q3 2020
Shares 15,200 Value ($000) $377 Avg Close $22.70 Range $17.59 - $26.99
Q2 2020
Shares 15,200 Value ($000) $312 Avg Close $19.91 Range $16.51 - $23.49
Q1 2020
Shares 13,900 Value ($000) $268 Avg Close $24.61 Range $14.96 - $29.91
Q4 2019
Shares 13,900 Value ($000) $409 Avg Close $29.49 Range $26.65 - $33.95
Q3 2019
Shares 13,900 Value ($000) $461 Avg Close $29.76 Range $26.78 - $34.14
Q2 2019
Shares 13,900 Value ($000) $379 Avg Close $25.47 Range $23.43 - $27.42
Q1 2019
Shares 12,900 Value ($000) $309 Avg Close $27.19 Range $23.67 - $30.85
Q4 2018
Shares 12,900 Value ($000) $335 Avg Close $25.83 Range $22.44 - $29.57
Q3 2018
Shares 10,326 Value ($000) $292 Avg Close $29.18 Range $25.40 - $33.45
Q2 2018
Shares 8,200 Value ($000) $246 Avg Close $25.95 Range $20.10 - $31.75