ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 25,425 Value ($000) $1,057 Avg Close $42.75 Range $36.56 - $48.91

Q4 2021

Shares 25,425 Value ($000) $1,012 Avg Close $43.20 Range $33.59 - $56.96

Q3 2021

Shares 25,655 Value ($000) $1,221 Avg Close $49.72 Range $43.26 - $59.56

Q2 2021

Shares 25,630 Value ($000) $1,425 Avg Close $56.24 Range $50.52 - $69.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	25,425	$1,057	$42.75	$36.56 - $48.91
Q4 2021	25,425	$1,012	$43.20	$33.59 - $56.96
Q3 2021	25,655	$1,221	$49.72	$43.26 - $59.56
Q2 2021	25,630	$1,425	$56.24	$50.52 - $69.00