ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,142 Value ($000) $5,342 Avg Close $29.42 Range $26.29 - $33.40
Q3 2025
Shares 182,142 Value ($000) $5,426 Avg Close $26.85 Range $22.22 - $31.30
Q2 2025
Shares 180,881 Value ($000) $4,014 Avg Close $19.05 Range $11.93 - $23.81
Q1 2025
Shares 176,881 Value ($000) $3,072 Avg Close $21.83 Range $17.03 - $26.23
Q4 2024
Shares 172,881 Value ($000) $3,942 Avg Close $24.46 Range $19.65 - $32.00
Q3 2024
Shares 143,004 Value ($000) $4,556 Avg Close $31.76 Range $25.87 - $37.80
Q2 2024
Shares 138,294 Value ($000) $5,111 Avg Close $32.99 Range $24.41 - $40.14
Q1 2024
Shares 146,402 Value ($000) $3,972 Avg Close $27.30 Range $23.81 - $31.30
Q4 2023
Shares 129,583 Value ($000) $3,911 Avg Close $22.10 Range $11.78 - $32.38
Q3 2023
Shares 128,133 Value ($000) $1,884 Avg Close $18.92 Range $13.85 - $22.91
Q2 2023
Shares 122,233 Value ($000) $2,567 Avg Close $21.96 Range $18.17 - $29.48
Q1 2023
Shares 122,533 Value ($000) $2,827 Avg Close $27.18 Range $21.67 - $33.09
Q4 2022
Shares 111,273 Value ($000) $2,628 Avg Close $23.17 Range $18.00 - $29.62
Q3 2022
Shares 103,073 Value ($000) $2,068 Avg Close $28.64 Range $20.06 - $37.65
Q2 2022
Shares 79,154 Value ($000) $2,705 Avg Close $37.38 Range $31.26 - $43.32
Q1 2022
Shares 66,456 Value ($000) $2,764 Avg Close $42.75 Range $36.56 - $48.91