ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 750 Value ($000) $18 Avg Close $23.17 Range $18.00 - $29.62
Q3 2022
Shares 750 Value ($000) $15 Avg Close $28.64 Range $20.06 - $37.65
Q2 2022
Shares 750 Value ($000) $26 Avg Close $37.38 Range $31.26 - $43.32
Q1 2022
Shares 750 Value ($000) $31 Avg Close $42.75 Range $36.56 - $48.91
Q4 2021
Shares 750 Value ($000) $30 Avg Close $43.20 Range $33.59 - $56.96
Q3 2021
Shares 750 Value ($000) $36 Avg Close $49.72 Range $43.26 - $59.56
Q2 2021
Shares 750 Value ($000) $42 Avg Close $56.24 Range $50.52 - $69.00
Q1 2021
Shares 750 Value ($000) $41 Avg Close $39.27 Range $27.71 - $55.24
Q4 2020
Shares 750 Value ($000) $21 Avg Close $28.48 Range $24.00 - $32.74
Q3 2020
Shares 750 Value ($000) $19 Avg Close $22.70 Range $17.59 - $26.99
Q2 2020
Shares 750 Value ($000) $15 Avg Close $19.91 Range $16.51 - $23.49