ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,262 Value ($000) $565 Avg Close $29.42 Range $26.29 - $33.40
Q3 2025
Shares 18,000 Value ($000) $536 Avg Close $26.85 Range $22.22 - $31.30
Q2 2025
Shares 23,700 Value ($000) $526 Avg Close $19.05 Range $11.93 - $23.81
Q1 2025
Shares 18,100 Value ($000) $314 Avg Close $21.83 Range $17.03 - $26.23
Q4 2024
Shares 15,922 Value ($000) $363 Avg Close $24.46 Range $19.65 - $32.00
Q3 2024
Shares 16,622 Value ($000) $530 Avg Close $31.76 Range $25.87 - $37.80
Q2 2024
Shares 12,122 Value ($000) $448 Avg Close $32.99 Range $24.41 - $40.14
Q1 2024
Shares 15,400 Value ($000) $418 Avg Close $27.30 Range $23.81 - $31.30
Q2 2023
Shares 10,300 Value ($000) $216 Avg Close $21.96 Range $18.17 - $29.48