ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,716 Value ($000) $346 Avg Close $43.20 Range $33.59 - $56.96

Q3 2021

Shares 9,577 Value ($000) $464 Avg Close $49.72 Range $43.26 - $59.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,716	$346	$43.20	$33.59 - $56.96
Q3 2021	9,577	$464	$49.72	$43.26 - $59.56