ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 27,155 Value ($000) $762 Avg Close $28.48 Range $24.00 - $32.74
Q3 2020
Shares 26,830 Value ($000) $666 Avg Close $22.70 Range $17.59 - $26.99
Q2 2020
Shares 30,398 Value ($000) $625 Avg Close $19.91 Range $16.51 - $23.49
Q1 2020
Shares 10,596 Value ($000) $205 Avg Close $24.61 Range $14.96 - $29.91
Q3 2018
Shares 11,150 Value ($000) $316 Avg Close $29.18 Range $25.40 - $33.45
Q2 2018
Shares 11,150 Value ($000) $335 Avg Close $25.95 Range $20.10 - $31.75
Q1 2018
Shares 17,250 Value ($000) $370 Avg Close $19.08 Range $15.00 - $22.00
Q4 2017
Shares 23,803 Value ($000) $450 Avg Close $17.12 Range $13.40 - $20.15
Q3 2017
Shares 17,914 Value ($000) $240 Avg Close $13.41 Range $12.20 - $15.00
Q2 2017
Shares 13,973 Value ($000) $188 Avg Close $13.42 Range $10.70 - $15.70