ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 49,601 Value ($000) $1,144 Avg Close $27.18 Range $21.67 - $33.09
Q4 2022
Shares 83,467 Value ($000) $1,971 Avg Close $23.17 Range $18.00 - $29.62
Q3 2022
Shares 237,984 Value ($000) $4,774 Avg Close $28.64 Range $20.06 - $37.65
Q2 2022
Shares 221,669 Value ($000) $7,577 Avg Close $37.38 Range $31.26 - $43.32
Q1 2022
Shares 224,204 Value ($000) $9,325 Avg Close $42.75 Range $36.56 - $48.91
Q4 2021
Shares 209,756 Value ($000) $8,348 Avg Close $43.20 Range $33.59 - $56.96
Q3 2021
Shares 194,794 Value ($000) $9,274 Avg Close $49.72 Range $43.26 - $59.56
Q2 2021
Shares 145,935 Value ($000) $8,114 Avg Close $56.24 Range $50.52 - $69.00
Q1 2021
Shares 72,776 Value ($000) $3,934 Avg Close $39.27 Range $27.71 - $55.24
Q3 2015
Shares 158,779 Value ($000) $2,253 Avg Close $17.86 Range $13.34 - $19.91
Q2 2015
Shares 164,079 Value ($000) $3,068 Avg Close $20.32 Range $17.34 - $23.00
Q1 2015
Shares 205,554 Value ($000) $4,440 Avg Close $17.47 Range $12.94 - $23.11
Q4 2014
Shares 288,671 Value ($000) $3,874 Avg Close $14.15 Range $12.61 - $15.15
Q3 2014
Shares 263,844 Value ($000) $3,718 Avg Close $14.65 Range $13.70 - $15.42
Q2 2014
Shares 257,972 Value ($000) $3,671 Avg Close $14.53 Range $13.82 - $15.69
Q1 2014
Shares 202,748 Value ($000) $2,918 Avg Close $14.67 Range $13.35 - $16.10
Q4 2013
Shares 155,342 Value ($000) $2,263 Avg Close $16.38 Range $13.32 - $19.97
Q3 2013
Shares 291,304 Value ($000) $5,072 Avg Close $16.92 Range $14.87 - $19.37
Q2 2013
Shares 286,705 Value ($000) $4,335 Avg Close $14.47 Range $13.13 - $16.41