ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,205 Value ($000) $827 Avg Close $29.42 Range $26.29 - $33.40
Q3 2025
Shares 19,632 Value ($000) $585 Avg Close $26.85 Range $22.22 - $31.30
Q2 2025
Shares 32,967 Value ($000) $732 Avg Close $19.05 Range $11.93 - $23.81
Q1 2025
Shares 15,578 Value ($000) $271 Avg Close $21.83 Range $17.03 - $26.23
Q4 2024
Shares 27,812 Value ($000) $634 Avg Close $24.46 Range $19.65 - $32.00
Q3 2024
Shares 29,503 Value ($000) $940 Avg Close $31.76 Range $25.87 - $37.80
Q2 2024
Shares 5,622 Value ($000) $208 Avg Close $32.99 Range $24.41 - $40.14
Q2 2022
Shares 6,876 Value ($000) $0 Avg Close $37.38 Range $31.26 - $43.32
Q1 2022
Shares 6,005 Value ($000) $250 Avg Close $42.75 Range $36.56 - $48.91
Q3 2021
Shares 10,274 Value ($000) $489 Avg Close $49.72 Range $43.26 - $59.56
Q2 2021
Shares 4,254 Value ($000) $237 Avg Close $56.24 Range $50.52 - $69.00
Q1 2021
Shares 4,016 Value ($000) $217 Avg Close $39.27 Range $27.71 - $55.24
Q1 2019
Shares 28,742 Value ($000) $689 Avg Close $27.19 Range $23.67 - $30.85
Q1 2018
Shares 12,130 Value ($000) $260 Avg Close $19.08 Range $15.00 - $22.00
Q2 2017
Shares 16,930 Value ($000) $228 Avg Close $13.42 Range $10.70 - $15.70
Q1 2017
Shares 19,064 Value ($000) $220 Avg Close $11.46 Range $10.25 - $12.80
Q4 2016
Shares 20,430 Value ($000) $236 Avg Close $10.84 Range $9.95 - $11.65
Q2 2016
Shares 20,900 Value ($000) $239 Avg Close $11.92 Range $10.70 - $13.95