ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,205 Value ($000) $1,678 Avg Close $29.42 Range $26.29 - $33.40
Q3 2025
Shares 43,747 Value ($000) $1,303 Avg Close $26.85 Range $22.22 - $31.30
Q2 2025
Shares 45,549 Value ($000) $1,011 Avg Close $19.05 Range $11.93 - $23.81
Q1 2025
Shares 32,776 Value ($000) $569 Avg Close $21.83 Range $17.03 - $26.23
Q4 2024
Shares 51,085 Value ($000) $1,165 Avg Close $24.46 Range $19.65 - $32.00
Q3 2024
Shares 61,340 Value ($000) $1,954 Avg Close $31.76 Range $25.87 - $37.80
Q2 2024
Shares 34,768 Value ($000) $1,285 Avg Close $32.99 Range $24.41 - $40.14
Q1 2024
Shares 42,134 Value ($000) $1,143 Avg Close $27.30 Range $23.81 - $31.30
Q4 2023
Shares 27,182 Value ($000) $820 Avg Close $22.10 Range $11.78 - $32.38
Q3 2023
Shares 38,509 Value ($000) $566 Avg Close $18.92 Range $13.85 - $22.91
Q2 2023
Shares 12,346 Value ($000) $259 Avg Close $21.96 Range $18.17 - $29.48
Q1 2023
Shares 23,887 Value ($000) $551 Avg Close $27.18 Range $21.67 - $33.09
Q4 2022
Shares 31,894 Value ($000) $753 Avg Close $23.17 Range $18.00 - $29.62
Q3 2022
Shares 66,332 Value ($000) $1,330 Avg Close $28.64 Range $20.06 - $37.65
Q2 2022
Shares 67,962 Value ($000) $2,323 Avg Close $37.38 Range $31.26 - $43.32
Q1 2022
Shares 61,373 Value ($000) $2,553 Avg Close $42.75 Range $36.56 - $48.91
Q4 2021
Shares 18,973 Value ($000) $754 Avg Close $43.20 Range $33.59 - $56.96
Q3 2021
Shares 19,157 Value ($000) $912 Avg Close $49.72 Range $43.26 - $59.56
Q2 2021
Shares 40,155 Value ($000) $2,233 Avg Close $56.24 Range $50.52 - $69.00
Q1 2021
Shares 133,175 Value ($000) $7,199 Avg Close $39.27 Range $27.71 - $55.24
Q4 2020
Shares 157,220 Value ($000) $4,413 Avg Close $28.48 Range $24.00 - $32.74
Q3 2020
Shares 43,090 Value ($000) $1,070 Avg Close $22.70 Range $17.59 - $26.99
Q2 2020
Shares 45,417 Value ($000) $934 Avg Close $19.91 Range $16.51 - $23.49
Q1 2020
Shares 77,554 Value ($000) $1,500 Avg Close $24.61 Range $14.96 - $29.91
Q4 2019
Shares 61,145 Value ($000) $1,800 Avg Close $29.49 Range $26.65 - $33.95
Q3 2019
Shares 4,170 Value ($000) $139 Avg Close $29.76 Range $26.78 - $34.14
Q2 2019
Shares 3,987 Value ($000) $109 Avg Close $25.47 Range $23.43 - $27.42
Q1 2019
Shares 5,934 Value ($000) $142 Avg Close $27.19 Range $23.67 - $30.85
Q4 2018
Shares 14,878 Value ($000) $386 Avg Close $25.83 Range $22.44 - $29.57
Q3 2018
Shares 21,705 Value ($000) $614 Avg Close $29.18 Range $25.40 - $33.45
Q2 2018
Shares 25,136 Value ($000) $754 Avg Close $25.95 Range $20.10 - $31.75
Q1 2018
Shares 22,845 Value ($000) $490 Avg Close $19.08 Range $15.00 - $22.00
Q4 2017
Shares 31,467 Value ($000) $594 Avg Close $17.12 Range $13.40 - $20.15
Q3 2017
Shares 32,962 Value ($000) $442 Avg Close $13.41 Range $12.20 - $15.00
Q2 2017
Shares 50,291 Value ($000) $676 Avg Close $13.42 Range $10.70 - $15.70
Q1 2017
Shares 52,447 Value ($000) $606 Avg Close $11.46 Range $10.25 - $12.80
Q4 2016
Shares 45,595 Value ($000) $526 Avg Close $10.84 Range $9.95 - $11.65
Q3 2016
Shares 61,470 Value ($000) $650 Avg Close $10.92 Range $10.17 - $12.68
Q2 2016
Shares 95,599 Value ($000) $1,092 Avg Close $11.92 Range $10.70 - $13.95
Q1 2016
Shares 78,456 Value ($000) $1,000 Avg Close $11.41 Range $9.67 - $13.55
Q4 2015
Shares 78,997 Value ($000) $913 Avg Close $12.26 Range $10.08 - $16.00
Q3 2015
Shares 66,793 Value ($000) $947 Avg Close $17.86 Range $13.34 - $19.91
Q2 2015
Shares 72,661 Value ($000) $1,359 Avg Close $20.32 Range $17.34 - $23.00
Q1 2015
Shares 92,356 Value ($000) $1,996 Avg Close $17.47 Range $12.94 - $23.11
Q4 2014
Shares 13,242 Value ($000) $178 Avg Close $14.15 Range $12.61 - $15.15
Q3 2014
Shares 11,506 Value ($000) $162 Avg Close $14.65 Range $13.70 - $15.42
Q2 2014
Shares 12,398 Value ($000) $177 Avg Close $14.53 Range $13.82 - $15.69
Q1 2014
Shares 3,658 Value ($000) $52 Avg Close $14.67 Range $13.35 - $16.10
Q4 2013
Shares 11,390 Value ($000) $166 Avg Close $16.38 Range $13.32 - $19.97