ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 190,110 Value ($000) $6,057 Avg Close $31.76 Range $25.87 - $37.80

Q2 2024

Shares 247,149 Value ($000) $9,135 Avg Close $32.99 Range $24.41 - $40.14

Q1 2024

Shares 270,018 Value ($000) $7,326 Avg Close $27.30 Range $23.81 - $31.30

Q4 2023

Shares 279,002 Value ($000) $8,420 Avg Close $22.10 Range $11.78 - $32.38

Q3 2023

Shares 294,302 Value ($000) $4,326 Avg Close $18.92 Range $13.85 - $22.91

Q2 2023

Shares 257,910 Value ($000) $5,416 Avg Close $21.96 Range $18.17 - $29.48

Q1 2023

Shares 222,610 Value ($000) $5,136 Avg Close $27.18 Range $21.67 - $33.09

Q4 2022

Shares 225,610 Value ($000) $5,329 Avg Close $23.17 Range $18.00 - $29.62

Q3 2022

Shares 303,783 Value ($000) $6,094 Avg Close $28.64 Range $20.06 - $37.65

Q2 2022

Shares 275,629 Value ($000) $9,421 Avg Close $37.38 Range $31.26 - $43.32

Q1 2022

Shares 235,529 Value ($000) $9,796 Avg Close $42.75 Range $36.56 - $48.91

Q4 2021

Shares 159,318 Value ($000) $6,341 Avg Close $43.20 Range $33.59 - $56.96

Q4 2017

Shares 451 Value ($000) $9 Avg Close $17.12 Range $13.40 - $20.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	190,110	$6,057	$31.76	$25.87 - $37.80
Q2 2024	247,149	$9,135	$32.99	$24.41 - $40.14
Q1 2024	270,018	$7,326	$27.30	$23.81 - $31.30
Q4 2023	279,002	$8,420	$22.10	$11.78 - $32.38
Q3 2023	294,302	$4,326	$18.92	$13.85 - $22.91
Q2 2023	257,910	$5,416	$21.96	$18.17 - $29.48
Q1 2023	222,610	$5,136	$27.18	$21.67 - $33.09
Q4 2022	225,610	$5,329	$23.17	$18.00 - $29.62
Q3 2022	303,783	$6,094	$28.64	$20.06 - $37.65
Q2 2022	275,629	$9,421	$37.38	$31.26 - $43.32
Q1 2022	235,529	$9,796	$42.75	$36.56 - $48.91
Q4 2021	159,318	$6,341	$43.20	$33.59 - $56.96
Q4 2017	451	$9	$17.12	$13.40 - $20.15