ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222 Value ($000) $0 Avg Close $29.42 Range $26.29 - $33.40
Q3 2025
Shares 239 Value ($000) $0 Avg Close $26.85 Range $22.22 - $31.30
Q2 2025
Shares 239 Value ($000) $0 Avg Close $19.05 Range $11.93 - $23.81
Q1 2025
Shares 239 Value ($000) $0 Avg Close $21.83 Range $17.03 - $26.23
Q4 2024
Shares 239 Value ($000) $0 Avg Close $24.46 Range $19.65 - $32.00
Q3 2024
Shares 239 Value ($000) $0 Avg Close $31.76 Range $25.87 - $37.80
Q2 2024
Shares 239 Value ($000) $0 Avg Close $32.99 Range $24.41 - $40.14
Q1 2024
Shares 239 Value ($000) $0 Avg Close $27.30 Range $23.81 - $31.30
Q4 2023
Shares 669 Value ($000) $0 Avg Close $22.10 Range $11.78 - $32.38
Q3 2023
Shares 740 Value ($000) $0 Avg Close $18.92 Range $13.85 - $22.91
Q2 2023
Shares 740 Value ($000) $0 Avg Close $21.96 Range $18.17 - $29.48
Q1 2023
Shares 738 Value ($000) $0 Avg Close $27.18 Range $21.67 - $33.09
Q4 2022
Shares 887 Value ($000) $0 Avg Close $23.17 Range $18.00 - $29.62
Q3 2022
Shares 887 Value ($000) $18 Avg Close $28.64 Range $20.06 - $37.65
Q2 2022
Shares 886 Value ($000) $30 Avg Close $37.38 Range $31.26 - $43.32
Q1 2022
Shares 845 Value ($000) $35 Avg Close $42.75 Range $36.56 - $48.91