ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 29 Value ($000) $0 Avg Close $17.86 Range $13.34 - $19.91

Q2 2015

Shares 29 Value ($000) $1 Avg Close $20.32 Range $17.34 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	29	$0	$17.86	$13.34 - $19.91
Q2 2015	29	$1	$20.32	$17.34 - $23.00