ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 867 Value ($000) $25 Avg Close $29.42 Range $26.29 - $33.40
Q3 2025
Shares 867 Value ($000) $26 Avg Close $26.85 Range $22.22 - $31.30
Q2 2025
Shares 867 Value ($000) $19 Avg Close $19.05 Range $11.93 - $23.81
Q1 2025
Shares 51 Value ($000) $1 Avg Close $21.83 Range $17.03 - $26.23
Q4 2024
Shares 10 Value ($000) $0 Avg Close $24.46 Range $19.65 - $32.00
Q3 2024
Shares 3 Value ($000) $0 Avg Close $31.76 Range $25.87 - $37.80
Q2 2024
Shares 10 Value ($000) $0 Avg Close $32.99 Range $24.41 - $40.14
Q1 2024
Shares 3 Value ($000) $0 Avg Close $27.30 Range $23.81 - $31.30
Q3 2023
Shares 15 Value ($000) $0 Avg Close $18.92 Range $13.85 - $22.91
Q2 2023
Shares 8 Value ($000) $0 Avg Close $21.96 Range $18.17 - $29.48
Q1 2023
Shares 29 Value ($000) $0 Avg Close $27.18 Range $21.67 - $33.09
Q4 2022
Shares 29 Value ($000) $0 Avg Close $23.17 Range $18.00 - $29.62
Q3 2022
Shares 29 Value ($000) $1 Avg Close $28.64 Range $20.06 - $37.65