ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 36,100 Value ($000) $833 Avg Close $27.18 Range $21.67 - $33.09
Q4 2022
Shares 36,000 Value ($000) $850 Avg Close $23.17 Range $18.00 - $29.62
Q3 2022
Shares 34,600 Value ($000) $694 Avg Close $28.64 Range $20.06 - $37.65
Q2 2022
Shares 35,400 Value ($000) $1,210 Avg Close $37.38 Range $31.26 - $43.32
Q1 2022
Shares 31,900 Value ($000) $1,327 Avg Close $42.75 Range $36.56 - $48.91
Q1 2018
Shares 29,200 Value ($000) $626 Avg Close $19.08 Range $15.00 - $22.00
Q4 2017
Shares 39,400 Value ($000) $745 Avg Close $17.12 Range $13.40 - $20.15
Q3 2017
Shares 39,000 Value ($000) $523 Avg Close $13.41 Range $12.20 - $15.00
Q3 2013
Shares 15,200 Value ($000) $265 Avg Close $16.92 Range $14.87 - $19.37