ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 91,000 Value ($000) $1,221 Avg Close $14.15 Range $12.61 - $15.15
Q3 2014
Shares 71,000 Value ($000) $1,000 Avg Close $14.65 Range $13.70 - $15.42
Q2 2014
Shares 71,000 Value ($000) $1,010 Avg Close $14.53 Range $13.82 - $15.69
Q1 2014
Shares 66,000 Value ($000) $950 Avg Close $14.67 Range $13.35 - $16.10
Q4 2013
Shares 46,000 Value ($000) $670 Avg Close $16.38 Range $13.32 - $19.97
Q3 2013
Shares 36,000 Value ($000) $627 Avg Close $16.92 Range $14.87 - $19.37
Q2 2013
Shares 40,000 Value ($000) $605 Avg Close $14.47 Range $13.13 - $16.41