ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,766 Value ($000) $134 Avg Close $28.48 Range $24.00 - $32.74

Q3 2020

Shares 4,766 Value ($000) $118 Avg Close $22.70 Range $17.59 - $26.99

Q2 2020

Shares 4,766 Value ($000) $98 Avg Close $19.91 Range $16.51 - $23.49

Q1 2019

Shares 15,737 Value ($000) $377 Avg Close $27.19 Range $23.67 - $30.85

Q4 2018

Shares 15,737 Value ($000) $409 Avg Close $25.83 Range $22.44 - $29.57

Q3 2018

Shares 14,890 Value ($000) $421 Avg Close $29.18 Range $25.40 - $33.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,766	$134	$28.48	$24.00 - $32.74
Q3 2020	4,766	$118	$22.70	$17.59 - $26.99
Q2 2020	4,766	$98	$19.91	$16.51 - $23.49
Q1 2019	15,737	$377	$27.19	$23.67 - $30.85
Q4 2018	15,737	$409	$25.83	$22.44 - $29.57
Q3 2018	14,890	$421	$29.18	$25.40 - $33.45