ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,000 Value ($000) $28 Avg Close $29.18 Range $25.40 - $33.45

Q2 2018

Shares 1,250 Value ($000) $38 Avg Close $25.95 Range $20.10 - $31.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,000	$28	$29.18	$25.40 - $33.45
Q2 2018	1,250	$38	$25.95	$20.10 - $31.75