ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,710 Value ($000) $60 Avg Close $19.05 Range $11.93 - $23.81
Q1 2025
Shares 2,710 Value ($000) $47 Avg Close $21.83 Range $17.03 - $26.23
Q4 2024
Shares 2,710 Value ($000) $62 Avg Close $24.46 Range $19.65 - $32.00
Q3 2024
Shares 2,710 Value ($000) $86 Avg Close $31.76 Range $25.87 - $37.80
Q2 2024
Shares 2,710 Value ($000) $100 Avg Close $32.99 Range $24.41 - $40.14
Q1 2024
Shares 2,092 Value ($000) $57 Avg Close $27.30 Range $23.81 - $31.30
Q3 2023
Shares 2,070 Value ($000) $30 Avg Close $18.92 Range $13.85 - $22.91
Q2 2023
Shares 2,070 Value ($000) $43 Avg Close $21.96 Range $18.17 - $29.48
Q1 2023
Shares 2,070 Value ($000) $48 Avg Close $27.18 Range $21.67 - $33.09
Q4 2022
Shares 2,070 Value ($000) $49 Avg Close $23.17 Range $18.00 - $29.62
Q3 2022
Shares 1,847 Value ($000) $37 Avg Close $28.64 Range $20.06 - $37.65
Q2 2022
Shares 1,836 Value ($000) $63 Avg Close $37.38 Range $31.26 - $43.32
Q1 2022
Shares 1,876 Value ($000) $78 Avg Close $42.75 Range $36.56 - $48.91
Q4 2021
Shares 5,817 Value ($000) $232 Avg Close $43.20 Range $33.59 - $56.96
Q3 2021
Shares 5,106 Value ($000) $243 Avg Close $49.72 Range $43.26 - $59.56
Q2 2021
Shares 5,448 Value ($000) $303 Avg Close $56.24 Range $50.52 - $69.00
Q1 2021
Shares 7,340 Value ($000) $397 Avg Close $39.27 Range $27.71 - $55.24
Q2 2020
Shares 50,525 Value ($000) $1,039 Avg Close $19.91 Range $16.51 - $23.49
Q1 2020
Shares 1,185 Value ($000) $23 Avg Close $24.61 Range $14.96 - $29.91
Q3 2019
Shares 1,225 Value ($000) $41 Avg Close $29.76 Range $26.78 - $34.14