ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $29.42 Range $26.29 - $33.40

Q2 2025

Shares 210 Value ($000) $5 Avg Close $19.05 Range $11.93 - $23.81

Q1 2025

Shares 209 Value ($000) $4 Avg Close $21.83 Range $17.03 - $26.23

Q4 2024

Shares 207 Value ($000) $5 Avg Close $24.46 Range $19.65 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$29.42	$26.29 - $33.40
Q2 2025	210	$5	$19.05	$11.93 - $23.81
Q1 2025	209	$4	$21.83	$17.03 - $26.23
Q4 2024	207	$5	$24.46	$19.65 - $32.00