ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 29,100 Value ($000) $598 Avg Close $19.91 Range $16.51 - $23.49
Q1 2020
Shares 29,100 Value ($000) $563 Avg Close $24.61 Range $14.96 - $29.91
Q4 2019
Shares 29,100 Value ($000) $856 Avg Close $29.49 Range $26.65 - $33.95
Q3 2019
Shares 29,100 Value ($000) $967 Avg Close $29.76 Range $26.78 - $34.14
Q2 2019
Shares 29,100 Value ($000) $794 Avg Close $25.47 Range $23.43 - $27.42
Q1 2019
Shares 28,200 Value ($000) $676 Avg Close $27.19 Range $23.67 - $30.85
Q4 2018
Shares 21,200 Value ($000) $551 Avg Close $25.83 Range $22.44 - $29.57
Q3 2018
Shares 11,700 Value ($000) $331 Avg Close $29.18 Range $25.40 - $33.45
Q2 2018
Shares 4,300 Value ($000) $129 Avg Close $25.95 Range $20.10 - $31.75