ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 123 Value ($000) $3 Avg Close $19.91 Range $16.51 - $23.49
Q1 2020
Shares 81 Value ($000) $2 Avg Close $24.61 Range $14.96 - $29.91
Q4 2019
Shares 135 Value ($000) $4 Avg Close $29.49 Range $26.65 - $33.95
Q3 2019
Shares 135 Value ($000) $4 Avg Close $29.76 Range $26.78 - $34.14
Q2 2019
Shares 402 Value ($000) $11 Avg Close $25.47 Range $23.43 - $27.42
Q1 2019
Shares 312 Value ($000) $7 Avg Close $27.19 Range $23.67 - $30.85
Q4 2018
Shares 239 Value ($000) $6 Avg Close $25.83 Range $22.44 - $29.57
Q3 2018
Shares 239 Value ($000) $7 Avg Close $29.18 Range $25.40 - $33.45
Q2 2018
Shares 317 Value ($000) $10 Avg Close $25.95 Range $20.10 - $31.75
Q1 2018
Shares 530 Value ($000) $11 Avg Close $19.08 Range $15.00 - $22.00
Q4 2017
Shares 441 Value ($000) $8 Avg Close $17.12 Range $13.40 - $20.15
Q3 2017
Shares 398 Value ($000) $5 Avg Close $13.41 Range $12.20 - $15.00
Q2 2017
Shares 292 Value ($000) $4 Avg Close $13.42 Range $10.70 - $15.70
Q2 2015
Shares 330 Value ($000) $6 Avg Close $20.32 Range $17.34 - $23.00
Q1 2015
Shares 544 Value ($000) $12 Avg Close $17.47 Range $12.94 - $23.11