ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,597 Value ($000) $274 Avg Close $31.76 Range $25.87 - $37.80
Q2 2024
Shares 14,357 Value ($000) $531 Avg Close $32.99 Range $24.41 - $40.14
Q1 2021
Shares 12,887 Value ($000) $697 Avg Close $39.27 Range $27.71 - $55.24
Q3 2020
Shares 16,881 Value ($000) $419 Avg Close $22.70 Range $17.59 - $26.99
Q3 2019
Shares 14,581 Value ($000) $485 Avg Close $29.76 Range $26.78 - $34.14
Q4 2015
Shares 31,265 Value ($000) $361 Avg Close $12.26 Range $10.08 - $16.00
Q3 2015
Shares 26,050 Value ($000) $370 Avg Close $17.86 Range $13.34 - $19.91
Q2 2015
Shares 26,050 Value ($000) $487 Avg Close $20.32 Range $17.34 - $23.00
Q1 2015
Shares 21,130 Value ($000) $456 Avg Close $17.47 Range $12.94 - $23.11