ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,745 Value ($000) $315 Avg Close $29.42 Range $26.29 - $33.40

Q3 2025

Shares 13,135 Value ($000) $391 Avg Close $26.85 Range $22.22 - $31.30

Q2 2025

Shares 14,566 Value ($000) $323 Avg Close $19.05 Range $11.93 - $23.81

Q1 2025

Shares 14,801 Value ($000) $257 Avg Close $21.83 Range $17.03 - $26.23

Q4 2024

Shares 10,125 Value ($000) $231 Avg Close $24.46 Range $19.65 - $32.00

Q3 2024

Shares 7,034 Value ($000) $224 Avg Close $31.76 Range $25.87 - $37.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,745	$315	$29.42	$26.29 - $33.40
Q3 2025	13,135	$391	$26.85	$22.22 - $31.30
Q2 2025	14,566	$323	$19.05	$11.93 - $23.81
Q1 2025	14,801	$257	$21.83	$17.03 - $26.23
Q4 2024	10,125	$231	$24.46	$19.65 - $32.00
Q3 2024	7,034	$224	$31.76	$25.87 - $37.80