ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 9,416 Value ($000) $100 Avg Close $10.92 Range $10.17 - $12.68

Q2 2016

Shares 9,416 Value ($000) $108 Avg Close $11.92 Range $10.70 - $13.95

Q1 2016

Shares 9,416 Value ($000) $120 Avg Close $11.41 Range $9.67 - $13.55

Q4 2015

Shares 9,416 Value ($000) $109 Avg Close $12.26 Range $10.08 - $16.00

Q3 2015

Shares 9,416 Value ($000) $134 Avg Close $17.86 Range $13.34 - $19.91

Q2 2015

Shares 9,416 Value ($000) $176 Avg Close $20.32 Range $17.34 - $23.00

Q1 2015

Shares 9,416 Value ($000) $203 Avg Close $17.47 Range $12.94 - $23.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	9,416	$100	$10.92	$10.17 - $12.68
Q2 2016	9,416	$108	$11.92	$10.70 - $13.95
Q1 2016	9,416	$120	$11.41	$9.67 - $13.55
Q4 2015	9,416	$109	$12.26	$10.08 - $16.00
Q3 2015	9,416	$134	$17.86	$13.34 - $19.91
Q2 2015	9,416	$176	$20.32	$17.34 - $23.00
Q1 2015	9,416	$203	$17.47	$12.94 - $23.11