ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 512,630 Value ($000) $15,035 Avg Close $29.42 Range $26.29 - $33.40

Q1 2014

Shares 107 Value ($000) $2 Avg Close $14.67 Range $13.35 - $16.10

Q4 2013

Shares 107 Value ($000) $2 Avg Close $16.38 Range $13.32 - $19.97

Q3 2013

Shares 107 Value ($000) $2 Avg Close $16.92 Range $14.87 - $19.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	512,630	$15,035	$29.42	$26.29 - $33.40
Q1 2014	107	$2	$14.67	$13.35 - $16.10
Q4 2013	107	$2	$16.38	$13.32 - $19.97
Q3 2013	107	$2	$16.92	$14.87 - $19.37