ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,692 Value ($000) $695 Avg Close $29.42 Range $26.29 - $33.40
Q3 2025
Shares 23,037 Value ($000) $686 Avg Close $26.85 Range $22.22 - $31.30
Q2 2025
Shares 24,086 Value ($000) $534 Avg Close $19.05 Range $11.93 - $23.81
Q1 2025
Shares 23,123 Value ($000) $402 Avg Close $21.83 Range $17.03 - $26.23
Q4 2024
Shares 23,525 Value ($000) $536 Avg Close $24.46 Range $19.65 - $32.00
Q3 2024
Shares 26,157 Value ($000) $833 Avg Close $31.76 Range $25.87 - $37.80
Q2 2022
Shares 10,258 Value ($000) $351 Avg Close $37.38 Range $31.26 - $43.32
Q1 2022
Shares 10,521 Value ($000) $438 Avg Close $42.75 Range $36.56 - $48.91
Q4 2021
Shares 11,124 Value ($000) $443 Avg Close $43.20 Range $33.59 - $56.96
Q3 2021
Shares 9,741 Value ($000) $464 Avg Close $49.72 Range $43.26 - $59.56
Q2 2020
Shares 13,635 Value ($000) $280 Avg Close $19.91 Range $16.51 - $23.49
Q1 2020
Shares 12,783 Value ($000) $247 Avg Close $24.61 Range $14.96 - $29.91
Q4 2019
Shares 15,260 Value ($000) $449 Avg Close $29.49 Range $26.65 - $33.95
Q3 2019
Shares 15,606 Value ($000) $519 Avg Close $29.76 Range $26.78 - $34.14
Q2 2019
Shares 12,183 Value ($000) $332 Avg Close $25.47 Range $23.43 - $27.42
Q1 2019
Shares 12,310 Value ($000) $295 Avg Close $27.19 Range $23.67 - $30.85
Q4 2018
Shares 12,174 Value ($000) $317 Avg Close $25.83 Range $22.44 - $29.57
Q3 2018
Shares 10,244 Value ($000) $290 Avg Close $29.18 Range $25.40 - $33.45