ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 10,290 Value ($000) $118 Avg Close $11.92 Range $10.70 - $13.95

Q4 2015

Shares 31,140 Value ($000) $360 Avg Close $12.26 Range $10.08 - $16.00

Q3 2015

Shares 38,920 Value ($000) $552 Avg Close $17.86 Range $13.34 - $19.91

Q2 2015

Shares 27,390 Value ($000) $512 Avg Close $20.32 Range $17.34 - $23.00

Q1 2015

Shares 9,780 Value ($000) $211 Avg Close $17.47 Range $12.94 - $23.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	10,290	$118	$11.92	$10.70 - $13.95
Q4 2015	31,140	$360	$12.26	$10.08 - $16.00
Q3 2015	38,920	$552	$17.86	$13.34 - $19.91
Q2 2015	27,390	$512	$20.32	$17.34 - $23.00
Q1 2015	9,780	$211	$17.47	$12.94 - $23.11