ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 20,832 Value ($000) $565 Avg Close $27.30 Range $23.81 - $31.30

Q4 2023

Shares 20,832 Value ($000) $629 Avg Close $22.10 Range $11.78 - $32.38

Q3 2023

Shares 16,700 Value ($000) $245 Avg Close $18.92 Range $13.85 - $22.91

Q2 2023

Shares 8,700 Value ($000) $183 Avg Close $21.96 Range $18.17 - $29.48

Q1 2023

Shares 1,000 Value ($000) $23 Avg Close $27.18 Range $21.67 - $33.09

Q1 2021

Shares 790 Value ($000) $43 Avg Close $39.27 Range $27.71 - $55.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	20,832	$565	$27.30	$23.81 - $31.30
Q4 2023	20,832	$629	$22.10	$11.78 - $32.38
Q3 2023	16,700	$245	$18.92	$13.85 - $22.91
Q2 2023	8,700	$183	$21.96	$18.17 - $29.48
Q1 2023	1,000	$23	$27.18	$21.67 - $33.09
Q1 2021	790	$43	$39.27	$27.71 - $55.24