ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,023 Value ($000) $424 Avg Close $29.42 Range $26.29 - $33.40
Q3 2025
Shares 26,330 Value ($000) $784 Avg Close $26.85 Range $22.22 - $31.30
Q2 2025
Shares 14,563 Value ($000) $323 Avg Close $19.05 Range $11.93 - $23.81
Q4 2024
Shares 9,228 Value ($000) $210 Avg Close $24.46 Range $19.65 - $32.00
Q3 2024
Shares 8,408 Value ($000) $268 Avg Close $31.76 Range $25.87 - $37.80
Q2 2024
Shares 8,318 Value ($000) $307 Avg Close $32.99 Range $24.41 - $40.14
Q1 2024
Shares 9,912 Value ($000) $269 Avg Close $27.30 Range $23.81 - $31.30
Q4 2023
Shares 10,677 Value ($000) $322 Avg Close $22.10 Range $11.78 - $32.38
Q3 2021
Shares 26,691 Value ($000) $1,271 Avg Close $49.72 Range $43.26 - $59.56
Q2 2021
Shares 35,246 Value ($000) $1,960 Avg Close $56.24 Range $50.52 - $69.00