ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,149 Value ($000) $1,148 Avg Close $29.42 Range $26.29 - $33.40
Q2 2025
Shares 6,992 Value ($000) $0 Avg Close $19.05 Range $11.93 - $23.81
Q4 2024
Shares 2,089 Value ($000) $0 Avg Close $24.46 Range $19.65 - $32.00
Q3 2024
Shares 14,256 Value ($000) $0 Avg Close $31.76 Range $25.87 - $37.80
Q2 2024
Shares 6,594 Value ($000) $0 Avg Close $32.99 Range $24.41 - $40.14
Q3 2021
Shares 2,184 Value ($000) $103 Avg Close $49.72 Range $43.26 - $59.56
Q2 2021
Shares 2,976 Value ($000) $165 Avg Close $56.24 Range $50.52 - $69.00
Q1 2021
Shares 2,328 Value ($000) $125 Avg Close $39.27 Range $27.71 - $55.24