ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,655 Value ($000) $371 Avg Close $29.42 Range $26.29 - $33.40
Q3 2025
Shares 34,383 Value ($000) $1,024 Avg Close $26.85 Range $22.22 - $31.30
Q1 2025
Shares 86,928 Value ($000) $1,510 Avg Close $21.83 Range $17.03 - $26.23
Q4 2024
Shares 30,913 Value ($000) $705 Avg Close $24.46 Range $19.65 - $32.00
Q3 2024
Shares 10,813 Value ($000) $345 Avg Close $31.76 Range $25.87 - $37.80
Q1 2024
Shares 12,057 Value ($000) $327 Avg Close $27.30 Range $23.81 - $31.30
Q4 2023
Shares 21,446 Value ($000) $647 Avg Close $22.10 Range $11.78 - $32.38
Q3 2023
Shares 10,862 Value ($000) $160 Avg Close $18.92 Range $13.85 - $22.91
Q2 2022
Shares 14,523 Value ($000) $496 Avg Close $37.38 Range $31.26 - $43.32
Q3 2021
Shares 6,711 Value ($000) $320 Avg Close $49.72 Range $43.26 - $59.56
Q2 2021
Shares 10,458 Value ($000) $581 Avg Close $56.24 Range $50.52 - $69.00
Q1 2021
Shares 9,761 Value ($000) $528 Avg Close $39.27 Range $27.71 - $55.24
Q4 2020
Shares 19,487 Value ($000) $547 Avg Close $28.48 Range $24.00 - $32.74
Q1 2020
Shares 38,480 Value ($000) $745 Avg Close $24.61 Range $14.96 - $29.91
Q4 2019
Shares 8,055 Value ($000) $237 Avg Close $29.49 Range $26.65 - $33.95
Q3 2018
Shares 22,746 Value ($000) $644 Avg Close $29.18 Range $25.40 - $33.45
Q1 2018
Shares 17,883 Value ($000) $384 Avg Close $19.08 Range $15.00 - $22.00
Q3 2017
Shares 12,586 Value ($000) $169 Avg Close $13.41 Range $12.20 - $15.00
Q2 2017
Shares 18,374 Value ($000) $247 Avg Close $13.42 Range $10.70 - $15.70
Q2 2015
Shares 54,558 Value ($000) $1,020 Avg Close $20.32 Range $17.34 - $23.00
Q1 2015
Shares 27,216 Value ($000) $588 Avg Close $17.47 Range $12.94 - $23.11