ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,354 Value ($000) $2 Avg Close $29.42 Range $26.29 - $33.40
Q2 2018
Shares 9,532 Value ($000) $286 Avg Close $25.95 Range $20.10 - $31.75
Q1 2018
Shares 65,595 Value ($000) $1,407 Avg Close $19.08 Range $15.00 - $22.00
Q4 2017
Shares 83,973 Value ($000) $1,587 Avg Close $17.12 Range $13.40 - $20.15
Q3 2017
Shares 119,224 Value ($000) $1,598 Avg Close $13.41 Range $12.20 - $15.00
Q2 2017
Shares 147,133 Value ($000) $1,979 Avg Close $13.42 Range $10.70 - $15.70
Q1 2017
Shares 59,990 Value ($000) $693 Avg Close $11.46 Range $10.25 - $12.80
Q4 2016
Shares 25,423 Value ($000) $294 Avg Close $10.84 Range $9.95 - $11.65
Q1 2016
Shares 30,798 Value ($000) $392 Avg Close $11.41 Range $9.67 - $13.55
Q4 2015
Shares 35,221 Value ($000) $407 Avg Close $12.26 Range $10.08 - $16.00
Q3 2015
Shares 37,321 Value ($000) $530 Avg Close $17.86 Range $13.34 - $19.91
Q2 2015
Shares 47,049 Value ($000) $880 Avg Close $20.32 Range $17.34 - $23.00
Q1 2015
Shares 52,388 Value ($000) $1,132 Avg Close $17.47 Range $12.94 - $23.11
Q3 2014
Shares 16,425 Value ($000) $231 Avg Close $14.65 Range $13.70 - $15.42
Q2 2014
Shares 16,425 Value ($000) $234 Avg Close $14.53 Range $13.82 - $15.69