ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,656 Value ($000) $811 Avg Close $29.42 Range $26.29 - $33.40
Q3 2025
Shares 73,101 Value ($000) $2,178 Avg Close $26.85 Range $22.22 - $31.30
Q2 2025
Shares 53,375 Value ($000) $1,184 Avg Close $19.05 Range $11.93 - $23.81
Q1 2025
Shares 26,049 Value ($000) $452 Avg Close $21.83 Range $17.03 - $26.23
Q4 2024
Shares 29,923 Value ($000) $682 Avg Close $24.46 Range $19.65 - $32.00
Q3 2024
Shares 22,808 Value ($000) $727 Avg Close $31.76 Range $25.87 - $37.80
Q2 2024
Shares 29,355 Value ($000) $1,085 Avg Close $32.99 Range $24.41 - $40.14
Q1 2024
Shares 24,269 Value ($000) $658 Avg Close $27.30 Range $23.81 - $31.30
Q4 2023
Shares 28,318 Value ($000) $855 Avg Close $22.10 Range $11.78 - $32.38
Q2 2021
Shares 10,616 Value ($000) $590 Avg Close $56.24 Range $50.52 - $69.00
Q1 2021
Shares 18,047 Value ($000) $976 Avg Close $39.27 Range $27.71 - $55.24
Q4 2020
Shares 9,287 Value ($000) $261 Avg Close $28.48 Range $24.00 - $32.74
Q1 2019
Shares 22,601 Value ($000) $542 Avg Close $27.19 Range $23.67 - $30.85