ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,719 Value ($000) $425 Avg Close $37.38 Range $31.26 - $43.32

Q1 2022

Shares 12,729 Value ($000) $529 Avg Close $42.75 Range $36.56 - $48.91

Q4 2021

Shares 9,375 Value ($000) $373 Avg Close $43.20 Range $33.59 - $56.96

Q3 2021

Shares 8,404 Value ($000) $400 Avg Close $49.72 Range $43.26 - $59.56

Q2 2021

Shares 7,178 Value ($000) $399 Avg Close $56.24 Range $50.52 - $69.00

Q1 2021

Shares 6,335 Value ($000) $342 Avg Close $39.27 Range $27.71 - $55.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,719	$425	$37.38	$31.26 - $43.32
Q1 2022	12,729	$529	$42.75	$36.56 - $48.91
Q4 2021	9,375	$373	$43.20	$33.59 - $56.96
Q3 2021	8,404	$400	$49.72	$43.26 - $59.56
Q2 2021	7,178	$399	$56.24	$50.52 - $69.00
Q1 2021	6,335	$342	$39.27	$27.71 - $55.24