ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 128,307 Value ($000) $3,822 Avg Close $26.85 Range $22.22 - $31.30

Q2 2025

Shares 209,186 Value ($000) $4,642 Avg Close $19.05 Range $11.93 - $23.81

Q1 2023

Shares 64,978 Value ($000) $1,499 Avg Close $27.18 Range $21.67 - $33.09

Q4 2021

Shares 62,819 Value ($000) $2,500 Avg Close $43.20 Range $33.59 - $56.96

Q3 2021

Shares 94,770 Value ($000) $4,512 Avg Close $49.72 Range $43.26 - $59.56

Q2 2021

Shares 84,387 Value ($000) $4,692 Avg Close $56.24 Range $50.52 - $69.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	128,307	$3,822	$26.85	$22.22 - $31.30
Q2 2025	209,186	$4,642	$19.05	$11.93 - $23.81
Q1 2023	64,978	$1,499	$27.18	$21.67 - $33.09
Q4 2021	62,819	$2,500	$43.20	$33.59 - $56.96
Q3 2021	94,770	$4,512	$49.72	$43.26 - $59.56
Q2 2021	84,387	$4,692	$56.24	$50.52 - $69.00