ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,732 Value ($000) $0 Avg Close $26.85 Range $22.22 - $31.30
Q2 2025
Shares 50,148 Value ($000) $1 Avg Close $19.05 Range $11.93 - $23.81
Q1 2025
Shares 34,890 Value ($000) $1 Avg Close $21.83 Range $17.03 - $26.23
Q2 2024
Shares 12,457 Value ($000) $0 Avg Close $32.99 Range $24.41 - $40.14
Q1 2024
Shares 19,347 Value ($000) $1 Avg Close $27.30 Range $23.81 - $31.30
Q4 2023
Shares 19,823 Value ($000) $1 Avg Close $22.10 Range $11.78 - $32.38
Q4 2021
Shares 10,739 Value ($000) $427 Avg Close $43.20 Range $33.59 - $56.96
Q1 2020
Shares 15,092 Value ($000) $292 Avg Close $24.61 Range $14.96 - $29.91
Q4 2019
Shares 16,690 Value ($000) $491 Avg Close $29.49 Range $26.65 - $33.95
Q3 2019
Shares 18,223 Value ($000) $606 Avg Close $29.76 Range $26.78 - $34.14
Q2 2019
Shares 19,883 Value ($000) $542 Avg Close $25.47 Range $23.43 - $27.42
Q1 2019
Shares 20,982 Value ($000) $503 Avg Close $27.19 Range $23.67 - $30.85
Q4 2018
Shares 21,300 Value ($000) $554 Avg Close $25.83 Range $22.44 - $29.57
Q4 2017
Shares 10,896 Value ($000) $206 Avg Close $17.12 Range $13.40 - $20.15
Q3 2017
Shares 22,996 Value ($000) $308 Avg Close $13.41 Range $12.20 - $15.00
Q2 2017
Shares 28,226 Value ($000) $380 Avg Close $13.42 Range $10.70 - $15.70
Q1 2017
Shares 58,320 Value ($000) $674 Avg Close $11.46 Range $10.25 - $12.80
Q4 2016
Shares 58,352 Value ($000) $674 Avg Close $10.84 Range $9.95 - $11.65
Q3 2016
Shares 58,352 Value ($000) $617 Avg Close $10.92 Range $10.17 - $12.68
Q2 2016
Shares 58,352 Value ($000) $666 Avg Close $11.92 Range $10.70 - $13.95
Q1 2016
Shares 58,123 Value ($000) $740 Avg Close $11.41 Range $9.67 - $13.55
Q4 2015
Shares 56,152 Value ($000) $649 Avg Close $12.26 Range $10.08 - $16.00
Q3 2015
Shares 86,393 Value ($000) $1,226 Avg Close $17.86 Range $13.34 - $19.91
Q2 2015
Shares 96,280 Value ($000) $1,800 Avg Close $20.32 Range $17.34 - $23.00
Q1 2015
Shares 47,081 Value ($000) $1,017 Avg Close $17.47 Range $12.94 - $23.11
Q4 2014
Shares 32,281 Value ($000) $428 Avg Close $14.15 Range $12.61 - $15.15
Q3 2014
Shares 40,715 Value ($000) $574 Avg Close $14.65 Range $13.70 - $15.42
Q2 2014
Shares 51,215 Value ($000) $729 Avg Close $14.53 Range $13.82 - $15.69
Q1 2014
Shares 49,640 Value ($000) $714 Avg Close $14.67 Range $13.35 - $16.10
Q4 2013
Shares 48,440 Value ($000) $706 Avg Close $16.38 Range $13.32 - $19.97
Q3 2013
Shares 46,140 Value ($000) $803 Avg Close $16.92 Range $14.87 - $19.37
Q2 2013
Shares 22,910 Value ($000) $346 Avg Close $14.47 Range $13.13 - $16.41