ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 814 Value ($000) $39 Avg Close $49.72 Range $43.26 - $59.56
Q2 2021
Shares 750 Value ($000) $42 Avg Close $56.24 Range $50.52 - $69.00
Q4 2019
Shares 436 Value ($000) $13 Avg Close $29.49 Range $26.65 - $33.95
Q3 2019
Shares 436 Value ($000) $14 Avg Close $29.76 Range $26.78 - $34.14
Q2 2019
Shares 436 Value ($000) $12 Avg Close $25.47 Range $23.43 - $27.42
Q1 2019
Shares 327 Value ($000) $8 Avg Close $27.19 Range $23.67 - $30.85
Q4 2018
Shares 651 Value ($000) $17 Avg Close $25.83 Range $22.44 - $29.57
Q3 2018
Shares 543 Value ($000) $15 Avg Close $29.18 Range $25.40 - $33.45