ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 1,700 Value ($000) $19 Avg Close $11.92 Range $10.70 - $13.95

Q1 2016

Shares 1,100 Value ($000) $14 Avg Close $11.41 Range $9.67 - $13.55

Q4 2015

Shares 4,506 Value ($000) $52 Avg Close $12.26 Range $10.08 - $16.00

Q3 2015

Shares 506 Value ($000) $7 Avg Close $17.86 Range $13.34 - $19.91

Q2 2015

Shares 1,200 Value ($000) $22 Avg Close $20.32 Range $17.34 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	1,700	$19	$11.92	$10.70 - $13.95
Q1 2016	1,100	$14	$11.41	$9.67 - $13.55
Q4 2015	4,506	$52	$12.26	$10.08 - $16.00
Q3 2015	506	$7	$17.86	$13.34 - $19.91
Q2 2015	1,200	$22	$20.32	$17.34 - $23.00