ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 16,555 Value ($000) $222 Avg Close $13.41 Range $12.20 - $15.00

Q2 2017

Shares 16,555 Value ($000) $223 Avg Close $13.42 Range $10.70 - $15.70

Q1 2017

Shares 15,121 Value ($000) $175 Avg Close $11.46 Range $10.25 - $12.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	16,555	$222	$13.41	$12.20 - $15.00
Q2 2017	16,555	$223	$13.42	$10.70 - $15.70
Q1 2017	15,121	$175	$11.46	$10.25 - $12.80