ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,907 Value ($000) $242 Avg Close $19.05 Range $11.93 - $23.81

Q1 2025

Shares 11,379 Value ($000) $198 Avg Close $21.83 Range $17.03 - $26.23

Q3 2020

Shares 9,523 Value ($000) $236 Avg Close $22.70 Range $17.59 - $26.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,907	$242	$19.05	$11.93 - $23.81
Q1 2025	11,379	$198	$21.83	$17.03 - $26.23
Q3 2020	9,523	$236	$22.70	$17.59 - $26.99