ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 10,532 Value ($000) $122 Avg Close $11.46 Range $10.25 - $12.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	10,532	$122	$11.46	$10.25 - $12.80